Morgan Stanley Discount Zert FTNT.../ DE000ME7WCS6 /
| 2024-06-07 6:58:45 PM | Chg. +0.32 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.85EUR | +0.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.85 | 40.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:58:45 PM | 40.85 | 0 |
| 2024-06-07 | 2:13:43 PM | 40.41 | 0 |
| 2024-06-07 | 8:03:01 AM | 40.42 | 0 |
| 2024-06-06 | 6:59:04 PM | 40.53 | 0 |
| 2024-06-06 | 1:49:47 PM | 40.46 | 0 |
| 2024-06-06 | 8:02:56 AM | 40.45 | 0 |
| 2024-06-05 | 8:11:07 PM | 40.56 | 0 |
| 2024-06-05 | 2:12:29 PM | 40.35 | 0 |
| 2024-06-05 | 8:03:05 AM | 40.32 | 0 |
| 2024-06-04 | 6:57:53 PM | 40.16 | 0 |
| 2024-06-04 | 2:01:04 PM | 40.12 | 0 |
All quotes in EUR
