Morgan Stanley Discount Zert FTNT.../ DE000ME7WPZ3 /
| 2024-05-30 2:17:09 PM | Chg. -0.07 | Volume | Bid6:10:18 PM | Ask6:10:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.91EUR | -0.23% | - Turnover: - |
29.88Bid Size: 5,000 | 30.02Ask Size: 5,000 | 29.94 | 29.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:17:09 PM | 29.91 | 0 |
| 2024-05-30 | 8:03:47 AM | 29.94 | 0 |
| 2024-05-29 | 8:06:25 PM | 29.98 | 0 |
| 2024-05-29 | 2:00:22 PM | 29.76 | 0 |
| 2024-05-29 | 8:03:47 AM | 29.77 | 0 |
| 2024-05-28 | 9:28:05 PM | 29.84 | 0 |
| 2024-05-28 | 6:46:26 PM | 29.84 | 0 |
| 2024-05-28 | 1:09:12 PM | 29.84 | 0 |
| 2024-05-28 | 8:03:46 AM | 29.82 | 0 |
| 2024-05-27 | 6:58:02 PM | 29.86 | 0 |
| 2024-05-27 | 2:12:51 PM | 29.92 | 0 |
| 2024-05-27 | 8:03:12 AM | 29.89 | 0 |
All quotes in EUR
