Morgan Stanley Discount Zert FTNT.../ DE000ME7WQ09 /
| 2024-06-07 6:59:02 PM | Chg. +0.25 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.03EUR | +0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.03 | 33.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:59:02 PM | 34.03 | 0 |
| 2024-06-07 | 2:14:09 PM | 33.65 | 0 |
| 2024-06-07 | 8:03:25 AM | 33.67 | 0 |
| 2024-06-06 | 6:59:10 PM | 33.78 | 0 |
| 2024-06-06 | 1:50:12 PM | 33.72 | 0 |
| 2024-06-06 | 8:03:20 AM | 33.72 | 0 |
| 2024-06-05 | 8:11:31 PM | 33.81 | 0 |
| 2024-06-05 | 2:12:56 PM | 33.65 | 0 |
| 2024-06-05 | 8:03:31 AM | 33.63 | 0 |
| 2024-06-04 | 6:58:09 PM | 33.57 | 0 |
| 2024-06-04 | 2:01:36 PM | 33.53 | 0 |
| 2024-06-04 | 8:03:14 AM | 33.43 | 0 |
| 2024-06-03 | 6:53:49 PM | 33.49 | 0 |
All quotes in EUR
