Morgan Stanley Discount Zert FTNT.../ DE000ME7WCW8 /
| 2024-05-28 9:27:56 PM | Chg. -0.81 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.19EUR | -1.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.96 | 49.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:27:56 PM | 49.19 | 0 |
| 2024-05-28 | 6:45:56 PM | 49.33 | 0 |
| 2024-05-28 | 1:08:50 PM | 49.96 | 0 |
| 2024-05-28 | 8:03:08 AM | 49.88 | 0 |
| 2024-05-27 | 6:57:45 PM | 50.00 | 0 |
| 2024-05-27 | 2:12:18 PM | 50.01 | 0 |
| 2024-05-27 | 8:02:40 AM | 49.95 | 0 |
| 2024-05-24 | 6:57:51 PM | 50.20 | 0 |
| 2024-05-24 | 2:00:36 PM | 50.12 | 0 |
| 2024-05-24 | 8:02:49 AM | 50.13 | 0 |
All quotes in EUR
