Morgan Stanley Discount Zert FTNT.../ DE000ME7WQ17 /
| 2024-05-30 2:17:09 PM | Chg. -0.10 | Volume | Bid7:10:11 PM | Ask7:10:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.22EUR | -0.27% | - Turnover: - |
37.09Bid Size: 5,000 | 37.22Ask Size: 5,000 | 37.25 | 37.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:17:09 PM | 37.22 | 0 |
| 2024-05-30 | 8:03:47 AM | 37.25 | 0 |
| 2024-05-29 | 8:06:30 PM | 37.32 | 0 |
| 2024-05-29 | 2:00:23 PM | 37.02 | 0 |
| 2024-05-29 | 8:03:48 AM | 37.03 | 0 |
| 2024-05-28 | 9:28:05 PM | 37.11 | 0 |
| 2024-05-28 | 6:46:26 PM | 37.13 | 0 |
| 2024-05-28 | 1:09:12 PM | 37.22 | 0 |
| 2024-05-28 | 8:03:46 AM | 37.19 | 0 |
| 2024-05-27 | 6:58:02 PM | 37.25 | 0 |
| 2024-05-27 | 2:12:51 PM | 37.30 | 0 |
| 2024-05-27 | 8:03:12 AM | 37.27 | 0 |
All quotes in EUR
