Morgan Stanley Discount Zert FTNT.../ DE000ME7DVK3 /
| 2024-06-07 6:51:00 PM | Chg. +0.24 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.92EUR | +0.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.92 | 31.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:51:00 PM | 31.92 | 0 |
| 2024-06-07 | 1:49:41 PM | 31.54 | 0 |
| 2024-06-07 | 1:23:03 PM | 31.56 | 0 |
| 2024-06-06 | 6:50:29 PM | 31.68 | 0 |
| 2024-06-06 | 12:54:42 PM | 31.60 | 0 |
| 2024-06-05 | 6:53:03 PM | 31.73 | 0 |
| 2024-06-05 | 1:23:05 PM | 31.65 | 0 |
| 2024-06-04 | 6:34:32 PM | 31.65 | 0 |
| 2024-06-04 | 12:51:19 PM | 31.61 | 0 |
| 2024-06-03 | 6:31:51 PM | 31.64 | 0 |
| 2024-06-03 | 12:47:59 PM | 31.71 | 0 |
All quotes in EUR
