Morgan Stanley Discount Zert FTNT.../ DE000ME7DVY4 /
| 2024-06-07 6:51:00 PM | Chg. +0.42 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.97EUR | +0.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 52.97 | 52.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:51:00 PM | 52.97 | 0 |
| 2024-06-07 | 1:49:42 PM | 52.43 | 0 |
| 2024-06-07 | 1:23:05 PM | 52.42 | 0 |
| 2024-06-06 | 6:50:30 PM | 52.55 | 0 |
| 2024-06-06 | 12:54:43 PM | 52.39 | 0 |
| 2024-06-05 | 6:53:03 PM | 52.54 | 0 |
| 2024-06-05 | 1:23:07 PM | 52.29 | 0 |
| 2024-06-04 | 6:34:33 PM | 51.75 | 0 |
| 2024-06-04 | 12:51:20 PM | 51.78 | 0 |
| 2024-06-03 | 6:31:50 PM | 51.46 | 0 |
| 2024-06-03 | 12:47:59 PM | 52.45 | 0 |
All quotes in EUR
