Morgan Stanley Discount Zert FTNT.../ DE000ME82B75 /
| 2024-06-07 8:38:25 PM | Chg. +0.63 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.70EUR | +1.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 54.70 | 54.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:38:25 PM | 54.70 | 0 |
| 2024-06-07 | 3:39:38 PM | 54.14 | 0 |
| 2024-06-07 | 9:44:53 AM | 54.25 | 0 |
| 2024-06-06 | 8:32:01 PM | 54.07 | 0 |
| 2024-06-06 | 3:17:27 PM | 54.14 | 0 |
| 2024-06-06 | 9:35:04 AM | 54.24 | 0 |
| 2024-06-05 | 8:44:27 PM | 54.40 | 0 |
| 2024-06-05 | 3:42:21 PM | 53.53 | 0 |
| 2024-06-05 | 9:42:42 AM | 53.85 | 0 |
| 2024-06-04 | 8:30:41 PM | 53.67 | 0 |
| 2024-06-04 | 3:43:31 PM | 53.60 | 0 |
| 2024-06-04 | 9:43:24 AM | 53.22 | 0 |
| 2024-06-03 | 8:48:06 PM | 53.26 | 0 |
All quotes in EUR
