Morgan Stanley Discount Zert FTNT.../ DE000MG1ARW3 /
| 2024-05-31 4:53:05 PM | Chg. -0.02 | Volume | Bid7:03:24 PM | Ask7:03:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.29EUR | -0.05% | - Turnover: - |
41.20Bid Size: 5,000 | 41.30Ask Size: 5,000 | 41.29 | 41.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:53:05 PM | 41.29 | 0 |
| 2024-05-31 | 2:24:43 PM | 41.25 | 0 |
| 2024-05-31 | 1:53:41 PM | 41.15 | 0 |
| 2024-05-30 | 8:11:44 PM | 41.31 | 0 |
| 2024-05-30 | 1:48:31 PM | 41.56 | 0 |
| 2024-05-29 | 5:59:33 PM | 41.78 | 0 |
| 2024-05-29 | 2:17:49 PM | 41.33 | 0 |
| 2024-05-29 | 1:21:14 PM | 41.42 | 0 |
| 2024-05-28 | 10:51:42 AM | 41.66 | 0 |
| 2024-05-27 | 6:48:40 PM | 41.67 | 0 |
| 2024-05-27 | 1:31:51 PM | 41.69 | 0 |
All quotes in EUR
