Morgan Stanley Discount Zert FTNT.../ DE000MG1ARV5 /
| 2024-06-07 6:43:51 PM | Chg. +0.30 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.51EUR | +0.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.51 | 38.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:43:51 PM | 38.51 | 0 |
| 2024-06-07 | 1:39:28 PM | 38.12 | 0 |
| 2024-06-06 | 9:00:53 PM | 38.21 | 0 |
| 2024-06-06 | 4:45:41 PM | 38.27 | 0 |
| 2024-06-06 | 2:19:24 PM | 38.15 | 0 |
| 2024-06-06 | 1:30:43 PM | 38.19 | 0 |
| 2024-06-05 | 6:58:22 PM | 38.28 | 0 |
| 2024-06-05 | 1:35:58 PM | 38.16 | 0 |
| 2024-06-04 | 6:54:58 PM | 38.02 | 0 |
| 2024-06-04 | 4:19:35 PM | 38.13 | 0 |
| 2024-06-04 | 1:59:15 PM | 37.99 | 0 |
| 2024-06-04 | 1:23:23 PM | 37.97 | 0 |
All quotes in EUR
