Morgan Stanley Discount Zert FTNT.../ DE000ME7WQ33 /
| 2024-05-31 2:09:51 PM | Chg. -0.27 | Volume | Bid3:06:56 PM | Ask3:06:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.64EUR | -0.59% | - Turnover: - |
45.42Bid Size: 100 | -Ask Size: - | 45.64 | 45.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:09:51 PM | 45.64 | 0 |
| 2024-05-31 | 8:03:52 AM | 45.46 | 0 |
| 2024-05-30 | 8:19:11 PM | 45.91 | 0 |
| 2024-05-30 | 2:17:09 PM | 45.46 | 0 |
| 2024-05-30 | 8:03:47 AM | 45.38 | 0 |
| 2024-05-29 | 8:06:28 PM | 46.02 | 0 |
| 2024-05-29 | 2:00:23 PM | 45.32 | 0 |
| 2024-05-29 | 8:03:48 AM | 45.15 | 0 |
| 2024-05-28 | 9:28:05 PM | 45.82 | 0 |
| 2024-05-28 | 6:46:26 PM | 45.77 | 0 |
| 2024-05-28 | 1:09:12 PM | 45.28 | 0 |
| 2024-05-28 | 8:03:46 AM | 45.02 | 0 |
| 2024-05-27 | 6:58:02 PM | 45.07 | 0 |
All quotes in EUR
