Morgan Stanley Discount Zert FTNT.../ DE000ME7WQ41 /
| 2024-05-30 8:19:12 PM | Chg. -0.32 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.10EUR | -0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 50.10 | 50.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:19:12 PM | 50.10 | 0 |
| 2024-05-30 | 2:17:13 PM | 50.10 | 0 |
| 2024-05-30 | 8:03:49 AM | 50.03 | 0 |
| 2024-05-29 | 8:06:28 PM | 50.42 | 0 |
| 2024-05-29 | 2:00:23 PM | 49.94 | 0 |
| 2024-05-29 | 8:03:48 AM | 49.78 | 0 |
| 2024-05-28 | 9:28:06 PM | 50.18 | 0 |
| 2024-05-28 | 6:46:29 PM | 50.15 | 0 |
| 2024-05-28 | 1:09:13 PM | 49.89 | 0 |
| 2024-05-28 | 8:03:46 AM | 49.63 | 0 |
| 2024-05-27 | 6:58:03 PM | 49.69 | 0 |
| 2024-05-27 | 2:12:53 PM | 49.95 | 0 |
| 2024-05-27 | 8:03:13 AM | 49.76 | 0 |
All quotes in EUR
