Morgan Stanley Discount Zert FTNT.../ DE000ME7WQ74 /
| 28/05/2024 21:28:06 | Chg. -1.37 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 54.69EUR | -2.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 56.07 | 54.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:28:06 | 54.69 | 0 |
| 28/05/2024 | 18:46:29 | 54.92 | 0 |
| 28/05/2024 | 13:09:13 | 56.07 | 0 |
| 28/05/2024 | 08:03:46 | 55.88 | 0 |
| 27/05/2024 | 18:58:02 | 56.06 | 0 |
| 27/05/2024 | 14:12:51 | 56.03 | 0 |
| 27/05/2024 | 08:03:13 | 55.90 | 0 |
| 24/05/2024 | 18:58:06 | 56.46 | 0 |
| 24/05/2024 | 14:01:09 | 56.13 | 0 |
| 24/05/2024 | 08:03:23 | 56.06 | 0 |
All quotes in EUR
