Morgan Stanley Discount Zert FTNT.../ DE000ME7WQ25 /
| 2024-05-28 9:28:05 PM | Chg. +0.80 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.27EUR | +1.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.27 | 40.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:28:05 PM | 41.27 | 0 |
| 2024-05-28 | 6:46:26 PM | 41.22 | 0 |
| 2024-05-28 | 1:09:12 PM | 40.70 | 0 |
| 2024-05-28 | 8:03:46 AM | 40.43 | 0 |
| 2024-05-27 | 6:58:02 PM | 40.47 | 0 |
| 2024-05-27 | 2:12:51 PM | 40.73 | 0 |
| 2024-05-27 | 8:03:12 AM | 40.53 | 0 |
| 2024-05-24 | 6:58:06 PM | 41.32 | 0 |
| 2024-05-24 | 2:01:09 PM | 40.56 | 0 |
| 2024-05-24 | 8:03:23 AM | 40.69 | 0 |
All quotes in EUR
