Morgan Stanley Discount Zert FTNT.../ DE000ME7WQ58 /
| 2024-05-28 9:28:06 PM | Chg. -0.46 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.35EUR | -0.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.83 | 53.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:28:06 PM | 53.35 | 0 |
| 2024-05-28 | 6:46:29 PM | 53.44 | 0 |
| 2024-05-28 | 1:09:13 PM | 53.83 | 0 |
| 2024-05-28 | 8:03:46 AM | 53.71 | 0 |
| 2024-05-27 | 6:58:03 PM | 53.81 | 0 |
| 2024-05-27 | 2:12:53 PM | 53.88 | 0 |
| 2024-05-27 | 8:03:13 AM | 53.80 | 0 |
| 2024-05-24 | 6:58:06 PM | 54.16 | 0 |
| 2024-05-24 | 2:01:09 PM | 53.82 | 0 |
| 2024-05-24 | 8:03:23 AM | 53.88 | 0 |
All quotes in EUR
