Morgan Stanley Discount Zert FTNT.../ DE000MG41RT5 /
| 2024-06-07 6:29:00 PM | Chg. +0.27 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.91EUR | +0.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.91 | 35.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:29:00 PM | 35.91 | 0 |
| 2024-06-07 | 1:20:52 PM | 35.56 | 0 |
| 2024-06-07 | 12:53:09 PM | 35.56 | 0 |
| 2024-06-06 | 6:25:00 PM | 35.64 | 0 |
| 2024-06-06 | 12:30:34 PM | 35.58 | 0 |
| 2024-06-05 | 6:28:05 PM | 35.72 | 0 |
| 2024-06-05 | 12:43:53 PM | 35.54 | 0 |
| 2024-06-04 | 6:14:36 PM | 35.24 | 0 |
| 2024-06-04 | 12:30:47 PM | 35.26 | 0 |
| 2024-06-03 | 6:08:04 PM | 35.26 | 0 |
| 2024-06-03 | 12:24:32 PM | 35.50 | 0 |
All quotes in EUR
