Morgan Stanley Discount Zert FTNT.../ DE000MG41RR9 /
| 2024-06-07 6:28:58 PM | Chg. +0.20 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.09EUR | +0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.09 | 28.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:28:58 PM | 29.09 | 0 |
| 2024-06-07 | 1:20:50 PM | 28.80 | 0 |
| 2024-06-07 | 12:53:09 PM | 28.80 | 0 |
| 2024-06-06 | 6:25:00 PM | 28.89 | 0 |
| 2024-06-06 | 12:30:34 PM | 28.83 | 0 |
| 2024-06-05 | 6:28:05 PM | 28.97 | 0 |
| 2024-06-05 | 12:43:53 PM | 28.84 | 0 |
| 2024-06-04 | 6:14:36 PM | 28.63 | 0 |
| 2024-06-04 | 12:30:47 PM | 28.60 | 0 |
| 2024-06-03 | 6:08:04 PM | 28.62 | 0 |
| 2024-06-03 | 12:24:32 PM | 28.72 | 0 |
All quotes in EUR
