Morgan Stanley Discount Zert FTNT.../ DE000ME7DVT4 /
| 2024-05-30 6:58:28 PM | Chg. -0.49 | Volume | Bid8:22:21 PM | Ask8:22:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.75EUR | -1.06% | - Turnover: - |
45.58Bid Size: 5,000 | 45.71Ask Size: 5,000 | 46.05 | 45.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:58:28 PM | 45.75 | 0 |
| 2024-05-30 | 1:31:12 PM | 46.05 | 0 |
| 2024-05-29 | 5:47:33 PM | 46.24 | 0 |
| 2024-05-29 | 1:59:26 PM | 45.74 | 0 |
| 2024-05-29 | 12:53:13 PM | 45.68 | 0 |
| 2024-05-28 | 10:48:10 AM | 46.23 | 0 |
| 2024-05-27 | 8:22:15 PM | 46.25 | 0 |
| 2024-05-27 | 2:31:06 PM | 46.26 | 0 |
| 2024-05-27 | 12:57:43 PM | 46.24 | 0 |
All quotes in EUR
