Morgan Stanley Discount Zert FTNT.../ DE000ME7DVN7 /
| 2024-05-31 8:53:21 PM | Chg. -0.03 | Volume | Bid9:14:03 PM | Ask9:14:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.26EUR | -0.09% | - Turnover: - |
35.26Bid Size: 5,000 | 35.31Ask Size: 5,000 | 35.26 | 35.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:53:21 PM | 35.26 | 0 |
| 2024-05-31 | 4:38:35 PM | 35.21 | 0 |
| 2024-05-31 | 2:08:26 PM | 35.17 | 0 |
| 2024-05-31 | 1:36:22 PM | 35.15 | 0 |
| 2024-05-30 | 6:58:28 PM | 35.29 | 0 |
| 2024-05-30 | 1:31:12 PM | 35.34 | 0 |
| 2024-05-29 | 5:47:34 PM | 35.45 | 0 |
| 2024-05-29 | 1:59:26 PM | 35.19 | 0 |
| 2024-05-29 | 12:53:13 PM | 35.17 | 0 |
| 2024-05-28 | 10:48:10 AM | 35.24 | 0 |
| 2024-05-27 | 8:22:15 PM | 35.27 | 0 |
| 2024-05-27 | 2:31:06 PM | 35.31 | 0 |
| 2024-05-27 | 12:57:43 PM | 35.28 | 0 |
All quotes in EUR
