Morgan Stanley Discount Zert FTNT.../ DE000ME7DVL1 /
| 2024-06-07 6:51:00 PM | Chg. +0.23 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.35EUR | +0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.35 | 30.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:51:00 PM | 31.35 | 0 |
| 2024-06-07 | 1:49:41 PM | 30.98 | 0 |
| 2024-06-07 | 1:23:03 PM | 31.00 | 0 |
| 2024-06-06 | 6:50:29 PM | 31.12 | 0 |
| 2024-06-06 | 12:54:42 PM | 31.04 | 0 |
| 2024-06-05 | 6:53:03 PM | 31.17 | 0 |
| 2024-06-05 | 1:23:05 PM | 31.08 | 0 |
| 2024-06-04 | 6:34:32 PM | 31.03 | 0 |
| 2024-06-04 | 12:51:19 PM | 30.97 | 0 |
| 2024-06-03 | 6:31:51 PM | 31.02 | 0 |
| 2024-06-03 | 12:47:59 PM | 31.11 | 0 |
All quotes in EUR
