Morgan Stanley Discount Zert FTNT.../ DE000ME7DVP2 /
| 2024-05-30 1:31:12 PM | Chg. -0.13 | Volume | Bid6:19:10 PM | Ask6:19:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.30EUR | -0.33% | - Turnover: - |
39.20Bid Size: 5,000 | 39.27Ask Size: 5,000 | 39.30 | 39.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:31:12 PM | 39.30 | 0 |
| 2024-05-29 | 5:47:34 PM | 39.43 | 0 |
| 2024-05-29 | 1:59:26 PM | 39.10 | 0 |
| 2024-05-29 | 12:53:13 PM | 39.08 | 0 |
| 2024-05-28 | 10:48:10 AM | 39.25 | 0 |
| 2024-05-27 | 8:22:15 PM | 39.28 | 0 |
| 2024-05-27 | 2:31:06 PM | 39.32 | 0 |
| 2024-05-27 | 12:57:43 PM | 39.28 | 0 |
All quotes in EUR
