Morgan Stanley Discount Zert FTNT.../ DE000ME7DVZ1 /
| 2024-05-31 2:08:27 PM | Chg. -0.56 | Volume | Bid4:03:28 PM | Ask4:03:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.96EUR | -1.09% | - Turnover: - |
51.62Bid Size: 5,000 | 51.85Ask Size: 5,000 | 50.97 | 50.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:08:27 PM | 50.96 | 0 |
| 2024-05-31 | 1:36:23 PM | 50.97 | 0 |
| 2024-05-30 | 6:58:30 PM | 51.52 | 0 |
| 2024-05-30 | 1:31:13 PM | 52.15 | 0 |
| 2024-05-29 | 5:47:36 PM | 52.51 | 0 |
| 2024-05-29 | 1:59:26 PM | 51.64 | 0 |
| 2024-05-29 | 12:53:16 PM | 51.56 | 0 |
| 2024-05-28 | 10:48:10 AM | 52.80 | 0 |
| 2024-05-27 | 8:22:15 PM | 52.82 | 0 |
| 2024-05-27 | 2:31:06 PM | 52.79 | 0 |
| 2024-05-27 | 12:57:45 PM | 52.77 | 0 |
All quotes in EUR
