Morgan Stanley Discount Zert FTNT.../ DE000ME7DVX6 /
| 2024-05-30 6:58:30 PM | Chg. -0.83 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.12EUR | -1.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 50.65 | 50.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:58:30 PM | 50.12 | 0 |
| 2024-05-30 | 1:31:13 PM | 50.65 | 0 |
| 2024-05-29 | 5:47:36 PM | 50.95 | 0 |
| 2024-05-29 | 1:59:26 PM | 50.20 | 0 |
| 2024-05-29 | 12:53:16 PM | 50.13 | 0 |
| 2024-05-28 | 10:48:10 AM | 51.14 | 0 |
| 2024-05-27 | 8:22:15 PM | 51.16 | 0 |
| 2024-05-27 | 2:31:06 PM | 51.14 | 0 |
| 2024-05-27 | 12:57:45 PM | 51.12 | 0 |
All quotes in EUR
