Morgan Stanley Discount Zert FTNT.../ DE000ME7TXH1 /
| 2024-05-30 9:21:42 PM | Chg. -1.42 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.04EUR | -2.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.12 | 52.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:21:42 PM | 52.04 | 0 |
| 2024-05-30 | 4:49:35 PM | 52.31 | 0 |
| 2024-05-30 | 3:13:41 PM | 53.03 | 0 |
| 2024-05-30 | 1:59:49 PM | 53.12 | 0 |
| 2024-05-29 | 6:31:36 PM | 53.46 | 0 |
| 2024-05-29 | 3:14:50 PM | 52.63 | 0 |
| 2024-05-29 | 1:49:06 PM | 52.66 | 0 |
| 2024-05-28 | 6:54:26 PM | 53.01 | 0 |
| 2024-05-28 | 2:09:40 PM | 53.95 | 0 |
| 2024-05-27 | 8:47:16 PM | 54.03 | 0 |
| 2024-05-27 | 3:23:08 PM | 53.98 | 0 |
| 2024-05-27 | 1:58:06 PM | 53.96 | 0 |
All quotes in EUR
