Morgan Stanley Discount Zert FTNT.../ DE000ME7TXH1 /
| 2024-06-07 8:51:08 PM | Chg. +0.26 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.56EUR | +0.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.56 | 53.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:51:08 PM | 53.56 | 0 |
| 2024-06-07 | 4:09:24 PM | 53.18 | 0 |
| 2024-06-07 | 2:23:28 PM | 53.19 | 0 |
| 2024-06-07 | 1:59:38 PM | 53.18 | 0 |
| 2024-06-06 | 5:54:26 PM | 53.30 | 0 |
| 2024-06-06 | 11:51:48 AM | 53.24 | 0 |
| 2024-06-05 | 8:56:55 PM | 53.20 | 0 |
| 2024-06-05 | 4:22:42 PM | 52.75 | 0 |
| 2024-06-05 | 2:38:51 PM | 52.65 | 0 |
| 2024-06-05 | 1:58:26 PM | 52.97 | 0 |
| 2024-06-04 | 8:50:42 PM | 52.59 | 0 |
| 2024-06-04 | 4:46:29 PM | 52.75 | 0 |
| 2024-06-04 | 2:22:12 PM | 52.25 | 0 |
All quotes in EUR
