Morgan Stanley Discount Zert GBF .../ DE000ME8N288 /
| 2024-05-17 2:48:37 PM | Chg. +0.60 | Volume | Bid6:52:25 PM | Ask6:52:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.45EUR | +2.52% | - Turnover: - |
24.13Bid Size: 75 | 25.00Ask Size: 75 | 24.45 | 24.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:48:37 PM | 24.45 | 0 |
| 2024-05-17 | 8:13:25 AM | 24.12 | 0 |
| 2024-05-16 | 8:08:59 PM | 23.85 | 0 |
| 2024-05-16 | 2:15:21 PM | 24.46 | 0 |
| 2024-05-16 | 8:13:12 AM | 23.93 | 0 |
| 2024-05-15 | 8:19:42 PM | 23.87 | 0 |
| 2024-05-15 | 2:19:22 PM | 24.44 | 0 |
| 2024-05-15 | 8:13:00 AM | 23.94 | 0 |
| 2024-05-14 | 6:58:23 PM | 24.12 | 0 |
| 2024-05-14 | 2:09:40 PM | 24.42 | 0 |
| 2024-05-14 | 8:13:22 AM | 24.11 | 0 |
| 2024-05-13 | 8:12:53 PM | 24.12 | 0 |
| 2024-05-13 | 2:14:53 PM | 24.42 | 0 |
All quotes in EUR
