Morgan Stanley Discount Zert GE 2.../ DE000MG41RE7 /
| 23/05/2024 12:32:50 | Chg. -0.55 | Volume | Bid17:28:08 | Ask17:28:08 | High | Low |
|---|---|---|---|---|---|---|
| 141.48EUR | -0.39% | - Turnover: - |
143.36Bid Size: 2,500 | 143.38Ask Size: 2,500 | 141.48 | 141.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 12:32:50 | 141.48 | 0 |
| 22/05/2024 | 18:44:09 | 142.03 | 0 |
| 22/05/2024 | 12:54:03 | 141.52 | 0 |
| 22/05/2024 | 12:49:05 | 141.52 | 0 |
| 21/05/2024 | 21:11:52 | 141.41 | 0 |
| 21/05/2024 | 18:14:08 | 141.20 | 0 |
| 21/05/2024 | 16:13:14 | 140.97 | 0 |
| 21/05/2024 | 13:58:30 | 139.99 | 0 |
| 20/05/2024 | 20:38:00 | 140.83 | 0 |
| 20/05/2024 | 15:09:49 | 140.61 | 0 |
| 20/05/2024 | 12:29:55 | 140.01 | 0 |
All quotes in EUR
