Morgan Stanley Discount Zert GE 3.../ DE000MG41EJ4 /
| 2024-05-23 6:05:14 PM | Chg. +0.50 | Volume | Bid6:11:03 PM | Ask6:11:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.35EUR | +0.48% | - Turnover: - |
104.32Bid Size: 2,500 | 104.35Ask Size: 2,500 | 104.35 | 103.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:05:14 PM | 104.35 | 0 |
| 2024-05-23 | 12:31:15 PM | 103.59 | 0 |
| 2024-05-22 | 6:42:39 PM | 103.85 | 0 |
| 2024-05-22 | 12:52:19 PM | 103.60 | 0 |
| 2024-05-22 | 12:46:46 PM | 103.61 | 0 |
| 2024-05-21 | 9:11:25 PM | 103.61 | 0 |
| 2024-05-21 | 6:13:30 PM | 103.57 | 0 |
| 2024-05-21 | 4:12:02 PM | 103.46 | 0 |
| 2024-05-21 | 1:57:48 PM | 102.97 | 0 |
| 2024-05-20 | 8:35:49 PM | 103.02 | 0 |
| 2024-05-20 | 3:07:56 PM | 102.82 | 0 |
| 2024-05-20 | 12:28:51 PM | 102.59 | 0 |
All quotes in EUR
