Morgan Stanley Discount Zert GE 3.../ DE000MG41F95 /
| 2024-05-23 6:05:17 PM | Chg. +2.05 | Volume | Bid9:31:38 PM | Ask9:31:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.77EUR | +1.43% | - Turnover: - |
145.30Bid Size: 2,500 | 145.33Ask Size: 2,500 | 145.77 | 143.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:05:17 PM | 145.77 | 0 |
| 2024-05-23 | 12:31:18 PM | 143.09 | 0 |
| 2024-05-22 | 6:42:41 PM | 143.72 | 0 |
| 2024-05-22 | 12:52:20 PM | 143.01 | 0 |
| 2024-05-22 | 12:46:52 PM | 143.03 | 0 |
| 2024-05-21 | 9:11:25 PM | 142.96 | 0 |
| 2024-05-21 | 6:13:31 PM | 142.80 | 0 |
| 2024-05-21 | 4:12:06 PM | 142.49 | 0 |
| 2024-05-21 | 1:57:49 PM | 141.23 | 0 |
| 2024-05-20 | 8:35:51 PM | 142.25 | 0 |
| 2024-05-20 | 3:07:58 PM | 141.67 | 0 |
| 2024-05-20 | 12:28:53 PM | 141.36 | 0 |
All quotes in EUR
