Morgan Stanley Discount Zert GE 3.../ DE000MG41EU1 /
| 2024-05-23 6:05:14 PM | Chg. +1.15 | Volume | Bid9:22:37 PM | Ask9:22:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.06EUR | +0.87% | - Turnover: - |
133.85Bid Size: 2,500 | 133.87Ask Size: 2,500 | 134.06 | 132.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:05:14 PM | 134.06 | 0 |
| 2024-05-23 | 12:31:16 PM | 132.55 | 0 |
| 2024-05-22 | 6:42:39 PM | 132.91 | 0 |
| 2024-05-22 | 12:52:19 PM | 132.49 | 0 |
| 2024-05-22 | 12:46:48 PM | 132.51 | 0 |
| 2024-05-21 | 9:11:25 PM | 132.44 | 0 |
| 2024-05-21 | 6:13:30 PM | 132.33 | 0 |
| 2024-05-21 | 4:12:04 PM | 132.23 | 0 |
| 2024-05-21 | 1:57:48 PM | 131.36 | 0 |
| 2024-05-20 | 8:35:48 PM | 131.94 | 0 |
| 2024-05-20 | 3:07:55 PM | 131.56 | 0 |
| 2024-05-20 | 12:28:51 PM | 131.26 | 0 |
All quotes in EUR
