Morgan Stanley Discount Zert GLD .../ DE000MD9G1Y6 /
| 2024-05-03 9:11:56 PM | Chg. -0.58 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.55EUR | -0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 162.08 | 161.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:11:56 PM | 161.55 | 0 |
| 2024-05-03 | 8:09:19 PM | 161.60 | 0 |
| 2024-05-03 | 7:08:39 PM | 161.63 | 0 |
| 2024-05-03 | 5:15:50 PM | 161.53 | 0 |
| 2024-05-03 | 2:23:24 PM | 161.78 | 0 |
| 2024-05-03 | 11:17:10 AM | 161.94 | 0 |
| 2024-05-03 | 8:53:44 AM | 162.08 | 0 |
| 2024-05-02 | 9:16:24 PM | 162.13 | 0 |
| 2024-05-02 | 8:15:41 PM | 162.19 | 0 |
| 2024-05-02 | 7:13:50 PM | 162.28 | 0 |
| 2024-05-02 | 6:17:36 PM | 162.49 | 0 |
| 2024-05-02 | 3:36:20 PM | 162.66 | 0 |
| 2024-05-02 | 3:24:57 PM | 162.57 | 0 |
All quotes in EUR
