Morgan Stanley Discount Zert GLD .../ DE000MB2HSM0 /
| 2024-05-03 9:14:49 PM | Chg. -0.61 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.00EUR | -0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 180.61 | 179.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:14:49 PM | 180.00 | 0 |
| 2024-05-03 | 8:13:24 PM | 179.98 | 0 |
| 2024-05-03 | 7:11:59 PM | 180.08 | 0 |
| 2024-05-03 | 5:22:18 PM | 179.87 | 0 |
| 2024-05-03 | 3:09:59 PM | 179.66 | 0 |
| 2024-05-03 | 12:03:15 PM | 180.36 | 0 |
| 2024-05-03 | 9:08:02 AM | 180.61 | 0 |
| 2024-05-02 | 9:20:50 PM | 180.61 | 0 |
| 2024-05-02 | 8:19:47 PM | 180.69 | 0 |
| 2024-05-02 | 7:17:35 PM | 180.81 | 0 |
| 2024-05-02 | 6:23:57 PM | 180.95 | 0 |
| 2024-05-02 | 4:18:37 PM | 181.43 | 0 |
| 2024-05-02 | 1:28:12 PM | 181.11 | 0 |
All quotes in EUR
