Morgan Stanley Discount Zert GM 2.../ DE000ME67V05 /
| 2024-05-17 11:20:31 AM | Chg. +0.03 | Volume | Bid4:42:45 PM | Ask4:42:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.36EUR | +0.10% | - Turnover: - |
29.32Bid Size: 12,500 | 29.33Ask Size: 12,500 | 29.36 | 29.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:20:31 AM | 29.36 | 0 |
| 2024-05-16 | 5:22:53 PM | 29.33 | 0 |
| 2024-05-16 | 11:03:20 AM | 29.26 | 0 |
| 2024-05-15 | 9:21:27 PM | 29.28 | 0 |
| 2024-05-15 | 5:31:26 PM | 29.30 | 0 |
| 2024-05-15 | 11:13:44 AM | 29.36 | 0 |
| 2024-05-14 | 9:27:46 PM | 29.42 | 0 |
| 2024-05-14 | 5:11:32 PM | 29.41 | 0 |
| 2024-05-14 | 11:06:28 AM | 29.47 | 0 |
| 2024-05-13 | 9:21:21 PM | 29.50 | 0 |
| 2024-05-13 | 5:21:17 PM | 29.50 | 0 |
| 2024-05-13 | 11:13:07 AM | 29.48 | 0 |
All quotes in EUR
