Morgan Stanley Discount Zert GOOG.../ DE000ME8N8B9 /
| 2024-05-31 8:12:32 PM | Chg. -0.32 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.39EUR | -0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 146.53 | 146.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:12:32 PM | 146.39 | 0 |
| 2024-05-31 | 2:21:49 PM | 146.42 | 0 |
| 2024-05-31 | 8:16:02 AM | 146.53 | 0 |
| 2024-05-30 | 8:22:57 PM | 146.71 | 0 |
| 2024-05-30 | 2:27:23 PM | 147.11 | 0 |
| 2024-05-30 | 8:18:59 AM | 147.13 | 0 |
| 2024-05-29 | 8:12:13 PM | 147.19 | 0 |
| 2024-05-29 | 2:11:34 PM | 146.51 | 0 |
| 2024-05-29 | 8:16:10 AM | 146.04 | 0 |
| 2024-05-28 | 8:15:26 AM | 145.41 | 0 |
| 2024-05-27 | 8:13:29 PM | 146.17 | 0 |
All quotes in EUR
