Morgan Stanley Discount Zert GS 2.../ DE000ME575D6 /
| 2024-05-17 5:01:05 PM | Chg. -0.07 | Volume | Bid7:25:47 PM | Ask7:25:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.24EUR | -0.04% | - Turnover: - |
199.24Bid Size: 750 | 199.33Ask Size: 750 | 199.24 | 199.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:01:05 PM | 199.24 | 0 |
| 2024-05-17 | 10:23:11 AM | 199.24 | 0 |
| 2024-05-16 | 9:07:45 PM | 199.31 | 0 |
| 2024-05-16 | 4:26:52 PM | 199.52 | 0 |
| 2024-05-16 | 10:14:16 AM | 199.08 | 0 |
| 2024-05-15 | 8:52:48 PM | 199.20 | 0 |
| 2024-05-15 | 4:43:46 PM | 199.56 | 0 |
| 2024-05-15 | 10:20:27 AM | 199.54 | 0 |
| 2024-05-14 | 8:59:25 PM | 199.75 | 0 |
| 2024-05-14 | 4:13:26 PM | 199.70 | 0 |
| 2024-05-14 | 10:13:45 AM | 199.83 | 0 |
| 2024-05-13 | 8:56:21 PM | 200.48 | 0 |
| 2024-05-13 | 4:20:25 PM | 200.33 | 0 |
All quotes in EUR
