Morgan Stanley Discount Zert GS 2.../ DE000ME575E4 /
| 2024-05-17 5:01:05 PM | Chg. -0.09 | Volume | Bid7:24:39 PM | Ask7:24:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.67EUR | -0.04% | - Turnover: - |
207.71Bid Size: 750 | 207.78Ask Size: 750 | 207.73 | 207.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:01:05 PM | 207.67 | 0 |
| 2024-05-17 | 10:23:11 AM | 207.73 | 0 |
| 2024-05-16 | 9:07:45 PM | 207.76 | 0 |
| 2024-05-16 | 4:26:52 PM | 207.98 | 0 |
| 2024-05-16 | 10:14:16 AM | 207.53 | 0 |
| 2024-05-15 | 8:52:48 PM | 207.63 | 0 |
| 2024-05-15 | 4:43:47 PM | 208.00 | 0 |
| 2024-05-15 | 10:20:27 AM | 207.99 | 0 |
| 2024-05-14 | 8:59:25 PM | 208.20 | 0 |
| 2024-05-14 | 4:13:26 PM | 208.13 | 0 |
| 2024-05-14 | 10:13:45 AM | 208.30 | 0 |
| 2024-05-13 | 8:56:21 PM | 208.99 | 0 |
| 2024-05-13 | 4:20:25 PM | 208.78 | 0 |
All quotes in EUR
