Morgan Stanley Discount Zert HD 3.../ DE000MG44W42 /
| 2024-06-07 6:54:29 PM | Chg. +0.75 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 228.64EUR | +0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 228.64 | 227.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:54:29 PM | 228.64 | 0 |
| 2024-06-07 | 1:53:21 PM | 227.48 | 0 |
| 2024-06-06 | 9:13:15 PM | 227.89 | 0 |
| 2024-06-06 | 4:58:16 PM | 227.88 | 0 |
| 2024-06-06 | 2:29:51 PM | 227.15 | 0 |
| 2024-06-06 | 1:46:33 PM | 227.88 | 0 |
| 2024-06-05 | 8:09:22 PM | 227.90 | 0 |
| 2024-06-05 | 1:51:03 PM | 227.61 | 0 |
| 2024-06-04 | 8:45:50 PM | 227.76 | 0 |
| 2024-06-04 | 4:31:04 PM | 227.59 | 0 |
| 2024-06-04 | 2:08:56 PM | 226.72 | 0 |
| 2024-06-04 | 1:36:31 PM | 226.56 | 0 |
All quotes in EUR
