Morgan Stanley Discount Zert HD 3.../ DE000MG44VZ8 /
| 2024-06-07 6:54:28 PM | Chg. +1.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.11EUR | +0.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 193.11 | 191.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:54:28 PM | 193.11 | 0 |
| 2024-06-07 | 1:53:20 PM | 191.63 | 0 |
| 2024-06-06 | 9:13:11 PM | 192.08 | 0 |
| 2024-06-06 | 4:58:15 PM | 192.29 | 0 |
| 2024-06-06 | 2:29:50 PM | 191.54 | 0 |
| 2024-06-06 | 1:46:31 PM | 192.15 | 0 |
| 2024-06-05 | 8:09:22 PM | 192.36 | 0 |
| 2024-06-05 | 1:51:02 PM | 191.87 | 0 |
| 2024-06-04 | 8:45:50 PM | 191.96 | 0 |
| 2024-06-04 | 4:31:04 PM | 191.96 | 0 |
| 2024-06-04 | 2:08:56 PM | 191.36 | 0 |
| 2024-06-04 | 1:36:29 PM | 191.25 | 0 |
All quotes in EUR
