Morgan Stanley Discount Zert HEIA.../ DE000ME799P6 /
| 2024-05-17 8:12:29 PM | Chg. -0.21 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.41EUR | -0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 84.67 | 84.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:12:29 PM | 84.41 | 0 |
| 2024-05-17 | 1:38:31 PM | 84.67 | 0 |
| 2024-05-17 | 1:20:47 PM | 84.67 | 0 |
| 2024-05-16 | 6:29:46 PM | 84.62 | 0 |
| 2024-05-16 | 12:47:25 PM | 84.64 | 0 |
| 2024-05-15 | 6:33:51 PM | 84.46 | 0 |
| 2024-05-15 | 12:49:00 PM | 84.55 | 0 |
| 2024-05-14 | 6:38:12 PM | 84.51 | 0 |
| 2024-05-14 | 1:51:35 PM | 84.56 | 0 |
| 2024-05-14 | 12:48:47 PM | 84.54 | 0 |
| 2024-05-13 | 6:47:19 PM | 84.49 | 0 |
| 2024-05-13 | 1:34:16 PM | 84.52 | 0 |
| 2024-05-13 | 12:53:06 PM | 84.51 | 0 |
All quotes in EUR
