Morgan Stanley Discount Zert HMI .../ DE000MG3SCE1 /
| 2024-05-31 8:44:39 PM | Chg. +0.04 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.83EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 157.87 | 157.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:44:39 PM | 157.83 | 0 |
| 2024-05-31 | 3:58:03 PM | 157.87 | 0 |
| 2024-05-31 | 1:18:19 PM | 157.86 | 0 |
| 2024-05-31 | 1:11:44 PM | 157.86 | 0 |
| 2024-05-30 | 8:39:59 PM | 157.79 | 0 |
| 2024-05-30 | 3:14:58 PM | 157.86 | 0 |
| 2024-05-30 | 9:02:03 AM | 157.79 | 0 |
| 2024-05-29 | 6:11:53 PM | 157.77 | 0 |
| 2024-05-29 | 4:15:12 PM | 157.86 | 0 |
| 2024-05-29 | 12:27:04 PM | 157.84 | 0 |
| 2024-05-28 | 9:21:30 PM | 157.82 | 0 |
| 2024-05-28 | 6:27:31 PM | 157.82 | 0 |
| 2024-05-28 | 12:28:52 PM | 157.94 | 0 |
All quotes in EUR
