Morgan Stanley Discount Zert HMI .../ DE000MG3SCL6 /
| 2024-05-31 8:44:39 PM | Chg. +0.28 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.69EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 185.69 | 185.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:44:39 PM | 185.69 | 0 |
| 2024-05-31 | 3:58:03 PM | 185.53 | 0 |
| 2024-05-31 | 1:18:19 PM | 185.46 | 0 |
| 2024-05-31 | 1:11:47 PM | 185.48 | 0 |
| 2024-05-30 | 8:39:59 PM | 185.41 | 0 |
| 2024-05-30 | 3:14:57 PM | 185.36 | 0 |
| 2024-05-30 | 9:02:01 AM | 185.16 | 0 |
| 2024-05-29 | 6:11:54 PM | 185.16 | 0 |
| 2024-05-29 | 4:15:11 PM | 185.23 | 0 |
| 2024-05-29 | 12:27:06 PM | 185.23 | 0 |
| 2024-05-28 | 9:21:30 PM | 185.49 | 0 |
| 2024-05-28 | 6:27:31 PM | 185.50 | 0 |
| 2024-05-28 | 12:28:52 PM | 185.70 | 0 |
All quotes in EUR
