Morgan Stanley Discount Zert HMI .../ DE000MG3SCU7 /
| 2024-05-31 8:44:39 PM | Chg. +0.98 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.86EUR | +0.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 211.86 | 210.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:44:39 PM | 211.86 | 0 |
| 2024-05-31 | 3:58:03 PM | 210.95 | 0 |
| 2024-05-31 | 1:18:21 PM | 210.66 | 0 |
| 2024-05-31 | 1:11:47 PM | 210.72 | 0 |
| 2024-05-30 | 8:39:59 PM | 210.88 | 0 |
| 2024-05-30 | 3:14:58 PM | 210.35 | 0 |
| 2024-05-30 | 9:02:03 AM | 209.50 | 0 |
| 2024-05-29 | 6:11:53 PM | 209.59 | 0 |
| 2024-05-29 | 4:15:13 PM | 209.78 | 0 |
| 2024-05-29 | 12:27:07 PM | 209.68 | 0 |
| 2024-05-28 | 9:21:31 PM | 211.52 | 0 |
| 2024-05-28 | 6:27:33 PM | 211.58 | 0 |
| 2024-05-28 | 12:28:53 PM | 212.06 | 0 |
All quotes in EUR
