Morgan Stanley Discount Zert HOLN.../ DE000ME9LWQ7 /
| 2024-06-07 4:19:00 PM | Chg. +0.26 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.62EUR | +0.35% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 74.62 | 74.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:19:00 PM | 74.62 | 0 |
| 2024-06-07 | 2:30:01 PM | 74.51 | 0 |
| 2024-06-07 | 2:00:36 PM | 74.45 | 0 |
| 2024-06-06 | 11:54:20 AM | 74.36 | 0 |
| 2024-06-05 | 4:26:57 PM | 73.93 | 0 |
| 2024-06-05 | 2:47:10 PM | 73.98 | 0 |
| 2024-06-05 | 1:59:22 PM | 73.98 | 0 |
| 2024-06-04 | 4:49:26 PM | 73.98 | 0 |
| 2024-06-04 | 2:24:03 PM | 73.85 | 0 |
| 2024-06-04 | 1:52:21 PM | 73.78 | 0 |
| 2024-06-03 | 2:37:54 PM | 73.74 | 0 |
| 2024-06-03 | 1:59:11 PM | 73.71 | 0 |
All quotes in EUR
