Morgan Stanley Discount Zert HPQ .../ DE000ME80MW3 /
| 5/23/2024 3:07:36 PM | Chg. -0.48 | Volume | Bid5:01:54 PM | Ask5:01:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.75EUR | -1.90% | - Turnover: - |
25.20Bid Size: 2,500 | -Ask Size: - | 24.75 | 24.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 3:07:36 PM | 24.75 | 0 |
| 5/23/2024 | 9:01:25 AM | 24.74 | 0 |
| 5/22/2024 | 8:45:01 PM | 25.23 | 0 |
| 5/22/2024 | 3:47:10 PM | 25.19 | 0 |
| 5/22/2024 | 9:06:25 AM | 25.06 | 0 |
| 5/21/2024 | 9:00:46 AM | 24.68 | 0 |
| 5/20/2024 | 8:27:40 PM | 25.08 | 0 |
| 5/20/2024 | 2:49:30 PM | 24.88 | 0 |
| 5/20/2024 | 8:59:31 AM | 24.72 | 0 |
All quotes in EUR
