Morgan Stanley Discount Zert HPQ .../ DE000ME80LQ7 /
| 2024-05-17 8:53:34 PM | Chg. -0.02 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.92EUR | -0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.95 | 24.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:53:34 PM | 24.92 | 0 |
| 2024-05-17 | 3:52:43 PM | 24.95 | 0 |
| 2024-05-17 | 9:02:26 AM | 24.87 | 0 |
| 2024-05-16 | 8:41:54 PM | 24.94 | 0 |
| 2024-05-16 | 3:14:56 PM | 24.90 | 0 |
| 2024-05-16 | 8:59:35 AM | 24.89 | 0 |
| 2024-05-15 | 8:35:15 PM | 24.91 | 0 |
| 2024-05-15 | 3:17:37 PM | 24.79 | 0 |
| 2024-05-15 | 9:03:21 AM | 24.83 | 0 |
| 2024-05-14 | 8:30:44 PM | 24.89 | 0 |
| 2024-05-14 | 2:52:47 PM | 24.60 | 0 |
| 2024-05-14 | 9:00:55 AM | 24.65 | 0 |
| 2024-05-13 | 8:30:39 PM | 24.70 | 0 |
All quotes in EUR
