Morgan Stanley Discount Zert HPQ .../ DE000ME9VPM9 /
| 2024-05-03 4:20:53 PM | Chg. +0.21 | Volume | Bid5:14:52 PM | Ask5:14:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.64EUR | +0.86% | - Turnover: - |
24.50Bid Size: 10,000 | 24.53Ask Size: 10,000 | 24.64 | 24.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:20:53 PM | 24.64 | 0 |
| 2024-05-03 | 2:01:49 PM | 24.40 | 0 |
| 2024-05-02 | 8:17:44 PM | 24.43 | 0 |
| 2024-05-02 | 2:53:26 PM | 24.43 | 0 |
| 2024-05-02 | 1:38:13 PM | 24.45 | 0 |
| 2024-04-30 | 6:24:43 PM | 24.75 | 0 |
| 2024-04-30 | 1:52:07 PM | 24.60 | 0 |
| 2024-04-30 | 1:28:36 PM | 24.60 | 0 |
| 2024-04-29 | 9:23:19 PM | 24.66 | 0 |
| 2024-04-29 | 6:22:12 PM | 24.69 | 0 |
| 2024-04-29 | 1:22:35 PM | 24.46 | 0 |
All quotes in EUR
