Morgan Stanley Discount Zert IBM .../ DE000ME8XWD2 /
| 2024-06-07 6:37:15 PM | Chg. +2.55 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.78EUR | +1.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 148.78 | 146.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:37:15 PM | 148.78 | 0 |
| 2024-06-07 | 1:33:20 PM | 146.23 | 0 |
| 2024-06-06 | 8:59:02 PM | 146.23 | 0 |
| 2024-06-06 | 4:39:03 PM | 145.78 | 0 |
| 2024-06-06 | 2:14:22 PM | 145.99 | 0 |
| 2024-06-06 | 1:25:00 PM | 145.92 | 0 |
| 2024-06-05 | 6:57:21 PM | 145.16 | 0 |
| 2024-06-05 | 1:31:31 PM | 145.06 | 0 |
| 2024-06-04 | 6:53:54 PM | 144.20 | 0 |
| 2024-06-04 | 4:15:29 PM | 144.32 | 0 |
| 2024-06-04 | 1:56:52 PM | 144.09 | 0 |
| 2024-06-04 | 1:20:16 PM | 144.06 | 0 |
| 2024-06-03 | 6:51:46 PM | 142.74 | 0 |
All quotes in EUR
