Morgan Stanley Discount Zert IBM .../ DE000ME9VQZ9 /
| 2024-06-07 8:59:25 PM | Chg. +2.93 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.19EUR | +1.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 150.19 | 147.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:59:25 PM | 150.19 | 0 |
| 2024-06-07 | 4:24:47 PM | 149.19 | 0 |
| 2024-06-07 | 2:39:56 PM | 147.73 | 0 |
| 2024-06-07 | 2:03:56 PM | 147.37 | 0 |
| 2024-06-06 | 6:05:58 PM | 147.26 | 0 |
| 2024-06-06 | 12:02:43 PM | 146.70 | 0 |
| 2024-06-05 | 9:01:31 PM | 147.22 | 0 |
| 2024-06-05 | 4:36:11 PM | 145.87 | 0 |
| 2024-06-05 | 2:59:56 PM | 145.94 | 0 |
| 2024-06-05 | 2:00:25 PM | 146.13 | 0 |
| 2024-06-04 | 8:56:42 PM | 145.56 | 0 |
| 2024-06-04 | 4:53:38 PM | 145.29 | 0 |
| 2024-06-04 | 2:29:05 PM | 145.17 | 0 |
All quotes in EUR
