Morgan Stanley Discount Zert IBM .../ DE000MG1AQX3 /
| 6/7/2024 6:43:46 PM | Chg. +2.88 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.59EUR | +1.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 151.59 | 148.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 6:43:46 PM | 151.59 | 0 |
| 6/7/2024 | 1:39:23 PM | 148.71 | 0 |
| 6/6/2024 | 9:00:51 PM | 148.71 | 0 |
| 6/6/2024 | 4:45:37 PM | 148.09 | 0 |
| 6/6/2024 | 2:19:22 PM | 148.38 | 0 |
| 6/6/2024 | 1:30:39 PM | 148.31 | 0 |
| 6/5/2024 | 6:58:21 PM | 147.51 | 0 |
| 6/5/2024 | 1:35:55 PM | 147.52 | 0 |
| 6/4/2024 | 6:54:58 PM | 146.57 | 0 |
| 6/4/2024 | 4:19:37 PM | 146.60 | 0 |
| 6/4/2024 | 1:59:16 PM | 146.44 | 0 |
| 6/4/2024 | 1:23:23 PM | 146.43 | 0 |
| 6/3/2024 | 6:53:51 PM | 145.17 | 0 |
All quotes in EUR
