Morgan Stanley Discount Zert IFX .../ DE000ME5RGU7 /
| 2024-05-31 8:20:35 PM | Chg. -0.30 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.86EUR | -0.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.98 | 35.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:35 PM | 35.86 | 0 |
| 2024-05-31 | 2:47:53 PM | 35.98 | 0 |
| 2024-05-31 | 8:43:50 AM | 35.95 | 0 |
| 2024-05-30 | 8:31:54 PM | 36.16 | 0 |
| 2024-05-30 | 2:53:11 PM | 36.18 | 0 |
| 2024-05-30 | 8:45:57 AM | 35.91 | 0 |
| 2024-05-29 | 8:20:37 PM | 36.15 | 0 |
| 2024-05-29 | 2:30:27 PM | 36.23 | 0 |
| 2024-05-29 | 8:43:38 AM | 36.85 | 0 |
| 2024-05-28 | 8:42:29 AM | 36.71 | 0 |
All quotes in EUR
